ADK / BTC

Last Price

0.00386000 BTC

24hr Change

+0.05%

24hr High

0.00000000 BTC

24hr Low

0.00000000 BTC

24hr Volume

39.30000000 ADK /

0.14666500 BTC

Markets

Sell Orders

Total: 46.62884759 BTC

Price ADK BTC SUM(BTC)
0.00380000 7.80000000 0.02964000 0.02964000
0.00386000 43.73499999 0.16881709 0.19845709
0.00423350 0.10000000 0.00042335 0.19888044
0.00498889 35.00000000 0.17461115 0.37349159
0.00500000 10.00000000 0.05000000 0.42349159
0.00621100 10.00000000 0.06211000 0.48560159
0.00700000 10.00000000 0.07000000 0.55560159
0.00800000 10.00000000 0.08000000 0.63560159
0.00900000 10.00000000 0.09000000 0.72560159
0.00921100 186.00000000 1.71324600 2.43884759
0.01000000 10.00000000 0.10000000 2.53884759
0.01200000 10.00000000 0.12000000 2.65884759
0.01300000 10.00000000 0.13000000 2.78884759
0.01400000 10.00000000 0.14000000 2.92884759
0.01500000 10.00000000 0.15000000 3.07884759
0.01600000 10.00000000 0.16000000 3.23884759
0.01700000 10.00000000 0.17000000 3.40884759
0.01800000 10.00000000 0.18000000 3.58884759
0.01900000 10.00000000 0.19000000 3.77884759
0.02000000 10.00000000 0.20000000 3.97884759
0.02100000 10.00000000 0.21000000 4.18884759
0.02200000 10.00000000 0.22000000 4.40884759
0.02300000 10.00000000 0.23000000 4.63884759
0.02400000 10.00000000 0.24000000 4.87884759
0.02500000 10.00000000 0.25000000 5.12884759
0.02600000 10.00000000 0.26000000 5.38884759
0.02700000 10.00000000 0.27000000 5.65884759
0.11000000 30.00000000 3.30000000 8.95884759
0.20000000 20.00000000 4.00000000 12.95884759
0.98000000 11.00000000 10.78000000 23.73884758
0.99000000 11.00000000 10.89000000 34.62884758
1.00000000 12.00000000 12.00000000 46.62884758

Buy Orders

Total: 0.24229968 BTC

Price ADK BTC SUM(BTC)
0.00318804 10.60284900 0.03380230 0.03380230
0.00185000 30.00000000 0.05550000 0.08930230
0.00070000 15.00000000 0.01050000 0.09980230
0.00068000 0.87850000 0.00059738 0.10039968
0.00066000 215.00000000 0.14190000 0.24229968

Trade History - ADK/BTC

Date Type Price(BTC) Amount(ADK) Total(BTC)
2018-08-19 13:07:05 Buy 0.00386000 5.00000000 0.01930000
2018-08-19 13:01:25 Sell 0.00350000 5.00000000 0.01750000
2018-08-19 13:01:24 Sell 0.00355000 3.30000000 0.01171500
2018-08-19 12:36:12 Buy 0.00386000 7.50000000 0.02895000
2018-08-19 12:32:37 Buy 0.00386000 10.00000000 0.03860000
2018-08-19 08:03:54 Buy 0.00360000 3.21000000 0.01155600
2018-08-19 08:03:18 Buy 0.00360000 5.29000000 0.01904399
2018-08-18 19:13:10 Buy 0.00385800 3.50000000 0.01350300
2018-08-18 18:55:16 Sell 0.00355000 2.50000000 0.00887500
2018-08-18 12:44:46 Buy 0.00385800 2.50000000 0.00964500
2018-08-16 20:19:36 Sell 0.00318806 4.20936199 0.01341969
2018-08-16 20:19:35 Sell 0.00325000 0.07855800 0.00025531
2018-08-16 20:19:34 Sell 0.00340000 5.22108000 0.01775167
2018-08-15 23:44:00 Buy 0.00386000 10.00000000 0.03860000
2018-08-15 20:16:55 Buy 0.00340000 10.24000000 0.03481600
2018-08-15 19:34:36 Buy 0.00385000 10.00000000 0.03850000
2018-08-14 21:07:40 Buy 0.00355000 0.92960000 0.00330008
2018-08-14 19:48:11 Buy 0.00355000 14.07040000 0.04994992
2018-08-12 16:44:56 Buy 0.00386000 10.00000000 0.03860000
2018-08-07 04:35:52 Buy 0.00360000 50.00000000 0.18000000
2018-08-07 02:15:55 Buy 0.00350000 42.10000000 0.14735000
2018-08-07 00:23:15 Sell 0.00305001 5.00000000 0.01525005
2018-08-06 22:04:39 Buy 0.00350000 50.00000000 0.17500000
2018-08-06 15:57:51 Sell 0.00305001 5.00000000 0.01525005
2018-08-06 02:16:26 Buy 0.00350000 2.90000000 0.01014999
2018-08-05 13:11:47 Buy 0.00350000 5.00000000 0.01750000
2018-08-05 13:10:52 Sell 0.00305000 10.00000000 0.03050000
2018-08-05 13:09:14 Sell 0.00300000 10.00000000 0.03000000
2018-08-05 00:09:08 Sell 0.00350000 7.00000000 0.02450000
2018-08-04 12:48:41 Sell 0.00320000 3.19999999 0.01023999
2018-08-04 12:48:40 Sell 0.00330000 17.00000000 0.05609999
2018-08-03 21:01:55 Buy 0.00375000 4.05000000 0.01518750
2018-08-03 17:17:36 Buy 0.00373649 5.00000000 0.01868245
2018-08-02 15:40:13 Sell 0.00329000 21.80000000 0.07172200
2018-08-02 11:26:53 Buy 0.00350000 4.00000000 0.01400000
2018-08-02 01:31:37 Buy 0.00330000 27.00000000 0.08910000
2018-08-01 18:49:04 Sell 0.00320000 30.00000000 0.09600000
2018-08-01 15:48:07 Buy 0.00350000 40.00000000 0.14000000
2018-08-01 15:46:50 Buy 0.00320000 40.00000000 0.12800000
2018-08-01 15:45:43 Sell 0.00300000 30.00000000 0.09000000
2018-08-01 15:23:47 Buy 0.00353000 6.00000000 0.02118000
2018-08-01 14:25:46 Buy 0.00353000 10.00000000 0.03530000
2018-07-31 07:44:12 Sell 0.00320000 0.89236000 0.00285555
2018-07-31 07:43:56 Sell 0.00320000 3.26839000 0.01045884
2018-07-31 07:43:56 Sell 0.00330000 9.00000000 0.02970000
2018-07-31 07:43:55 Sell 0.00336501 6.83161000 0.02298843
2018-07-31 07:43:54 Sell 0.00338000 5.90000000 0.01994200
2018-07-31 01:08:09 Buy 0.00370900 5.00000000 0.01854499
2018-07-30 15:20:56 Buy 0.00375000 0.95000000 0.00356249
2018-07-30 13:03:40 Buy 0.00381110 5.00000000 0.01905550

Our site-wide chat will be launching soon. For now, please checkout our Telegram or Twitter accounts for updates. If you need support or assistance, please create a ticket.